Downer - Részvényárfolyam

Részvényárfolyam
4.58
Napi Változás
-0.01 -0.22%
Havi
-5.37%
Évi
24.12%
Q2 Előrejelzés
4.61
Ár Chg Nap Év Dátum
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
ALS 13.26 0.16 1.22% 5.07% 2024-05-10
Amcor PLC 15.60 0.07 0.45% 1.89% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Brambles 14.32 -0.01 -0.07% 0.77% 2024-05-10
Cardno 0.30 0.01 1.72% -25.32% 2024-05-10
Cleanaway Waste Management 2.70 0.01 0.37% 1.89% 2024-05-10
Downer 4.58 -0.01 -0.22% 24.12% 2024-05-10
Incitec Pivot 2.84 0.01 0.35% -13.68% 2024-05-10
Lend Lease 6.28 0.05 0.80% -20.61% 2024-05-10
Monadelphous 13.66 0.03 0.22% 6.39% 2024-05-10
Atlas Arteria 5.54 0.02 0.36% -15.03% 2024-05-10
Nufarm 5.21 0 0% -4.40% 2024-05-10
Orica 18.30 -0.10 -0.54% 10.17% 2024-05-10
SG Fleet 3.16 0.04 1.28% 51.92% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Seven 39.94 0.23 0.58% 68.52% 2024-05-10
Transurban 12.81 -0.03 -0.23% -13.45% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10